Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 15.5.2026 7:31
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie VOLKSWAGEN AG ST. - BAAVOLAG (DE0007664005)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

30.04. 17:0004.05. 17:00
05.05. 17:0006.05. 17:0007.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
05.05.2026 09:08:041731 990,001232 000,001132 088,001102 138,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:08:0300,001631 990,001132 000,001032 088,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:08:0300,001631 990,001132 000,001032 088,001002 150,002 170,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:05:541731 990,001232 000,001132 088,001102 140,001002 150,002 170,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:05:521731 990,001232 000,001132 088,001102 140,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:05:5000,001631 990,001132 000,001032 088,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:05:5000,001631 990,001132 000,001032 088,001002 150,002 174,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:05:071731 990,001232 000,001132 088,001102 144,001002 150,002 174,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:05:061731 990,001232 000,001132 088,001102 144,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:05:0600,001631 990,001132 000,001032 088,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:05:0500,001631 990,001132 000,001032 088,001002 150,002 170,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:01:211731 990,001232 000,001132 088,001102 140,001002 150,002 170,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:01:201731 990,001232 000,001132 088,001102 140,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:01:2000,001631 990,001132 000,001032 088,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:01:2000,001631 990,001132 000,001032 088,001002 150,002 174,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:00:381731 990,001232 000,001132 088,001102 144,001002 150,002 174,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:00:361731 990,001232 000,001132 088,001102 144,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:00:3500,001631 990,001132 000,001032 088,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:00:3500,001631 990,001132 000,001032 088,001002 150,002 210,002152 250,002252 266,002352 300,002452 372,00255
05.05.2026 09:00:3500,001631 990,001132 000,001032 088,001002 150,002 178,00102 210,002252 250,002352 266,002452 300,00255
05.05.2026 09:00:031731 990,001232 000,001132 088,001102 148,001002 150,002 178,00102 210,002252 250,002352 266,002452 300,00255